일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	13,540	40	+ 0.30%	2,051,626	27,619
04.18	13,500	330	+ 2.51%	1,612,516	21,798
04.17	13,170	230	- 1.72%	1,302,939	17,345
04.16	13,400	160	- 1.18%	2,116,998	28,468
04.15	13,560	150	+ 1.12%	1,768,022	23,676
04.12	13,410	360	- 2.61%	2,596,356	34,930
04.11	13,770	140	- 1.01%	3,109,544	42,560
04.09	13,910	120	- 0.86%	1,161,376	16,202
04.08	14,030	100	+ 0.72%	1,549,787	21,710
04.05	13,930	80	- 0.57%	876,026	12,238