| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 14,900 | 40 | + 0.27% | 1,548,704 | 23,076 |
| 07.17 | 14,860 | 90 | + 0.61% | 1,495,453 | 22,170 |
| 07.16 | 14,770 | 20 | + 0.14% | 1,325,002 | 19,625 |
| 07.15 | 14,750 | 90 | - 0.61% | 963,145 | 14,208 |
| 07.12 | 14,840 | 40 | - 0.27% | 1,157,777 | 17,169 |
| 07.11 | 14,880 | 220 | + 1.50% | 1,836,794 | 27,212 |
| 07.10 | 14,660 | 30 | - 0.20% | 1,022,531 | 14,987 |
| 07.09 | 14,690 | 50 | - 0.34% | 1,753,146 | 25,665 |
| 07.08 | 14,740 | 20 | - 0.14% | 1,051,341 | 15,480 |
| 07.05 | 14,760 | 90 | - 0.61% | 2,428,451 | 36,065 |