| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 15,710 | 60 | + 0.38% | 1,438,737 | 22,504 |
| 09.20 | 15,650 | 150 | - 0.95% | 2,690,642 | 42,319 |
| 09.19 | 15,800 | 380 | + 2.46% | 2,602,079 | 40,892 |
| 09.13 | 15,420 | 260 | + 1.72% | 1,501,061 | 23,007 |
| 09.12 | 15,160 | 240 | + 1.61% | 3,101,520 | 46,798 |
| 09.11 | 14,920 | 680 | - 4.36% | 3,420,816 | 51,405 |
| 09.10 | 15,600 | 170 | - 1.08% | 1,661,859 | 25,951 |
| 09.09 | 15,770 | 200 | - 1.25% | 1,972,668 | 30,762 |
| 09.06 | 15,970 | 80 | - 0.50% | 1,514,148 | 24,177 |
| 09.05 | 16,050 | 50 | + 0.31% | 1,520,295 | 24,420 |