일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,080	3	- 0.28%	214,649	230
07.15	1,083	16	- 1.46%	124,755	135
07.12	1,099	1	- 0.09%	195,318	214
07.11	1,100	32	- 2.83%	416,565	460
07.10	1,132	46	+ 4.24%	540,213	604
07.09	1,086	40	+ 3.82%	372,860	401
07.08	1,046	40	+ 3.98%	222,081	227
07.05	1,006	1	+ 0.10%	80,883	81
07.04	1,005	2	+ 0.20%	113,407	114
07.03	1,003	4	+ 0.40%	113,743	114