일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,095	15	- 1.35%	122,003	133
08.12	1,110	51	+ 4.82%	524,947	581
08.09	1,059	17	+ 1.63%	539,155	578
08.08	1,042	19	- 1.79%	152,011	159
08.07	1,061	31	+ 3.01%	300,307	318
08.06	1,030	30	+ 3.00%	537,499	550
08.05	1,000	116	- 10.39%	1,160,597	1,198
08.02	1,116	26	- 2.28%	427,677	480
08.01	1,142	25	+ 2.24%	637,381	727
07.31	1,117	12	- 1.06%	526,451	594