일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	971	29	- 2.90%	247,259	242
05.17	1,000	7	- 0.70%	162,629	162
05.16	1,007	5	+ 0.50%	123,068	123
05.14	1,002	3	+ 0.30%	209,827	209
05.13	999	12	- 1.19%	165,463	166
05.10	1,011	1	- 0.10%	168,161	169
05.09	1,012	4	- 0.39%	134,178	135
05.08	1,016	4	- 0.39%	145,348	147
05.07	1,020	1	- 0.10%	127,280	129
05.03	1,021	11	+ 1.09%	188,062	190