일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,010	20	- 1.94%	262,057	267
04.30	1,030	47	+ 4.78%	591,035	600
04.29	983	3	+ 0.31%	208,809	205
04.26	980	34	- 3.35%	483,055	474
04.25	1,014	44	- 4.16%	449,144	461
04.24	1,058	9	+ 0.86%	305,911	323
04.23	1,049	1	+ 0.10%	165,906	173
04.22	1,048	7	+ 0.67%	182,351	189
04.19	1,041	8	- 0.76%	316,126	326
04.18	1,049	2	+ 0.19%	269,653	282