일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,010	2	- 0.20%	134,627	135
09.27	1,012	3	- 0.30%	69,748	71
09.26	1,015	8	- 0.78%	76,458	78
09.25	1,023	11	+ 1.09%	166,371	170
09.24	1,012	7	+ 0.70%	154,103	154
09.23	1,005	1	- 0.10%	104,322	104
09.20	1,006	9	+ 0.90%	103,958	104
09.19	997	2	- 0.20%	98,534	98
09.13	999	5	+ 0.50%	85,215	85
09.12	994	28	+ 2.90%	122,688	122