일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	118,700	2,200	+ 1.89%	31,173	3,690
05.31	116,500	0	0.00%	45,815	5,343
05.30	116,500	1,800	- 1.52%	24,016	2,806
05.29	118,300	300	- 0.25%	22,940	2,700
05.28	118,600	1,200	- 1.00%	26,678	3,186
05.27	119,800	1,900	+ 1.61%	33,163	3,957
05.24	117,900	600	- 0.51%	46,822	5,561
05.23	118,500	1,500	+ 1.28%	36,349	4,293
05.22	117,000	500	- 0.43%	40,443	4,741
05.21	117,500	1,000	- 0.84%	38,347	4,527