| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 102,000 | 2,200 | - 2.11% | 30,081 | 3,108 |
| 07.29 | 104,200 | 300 | + 0.29% | 23,638 | 2,469 |
| 07.26 | 103,900 | 1,500 | + 1.47% | 35,440 | 3,691 |
| 07.25 | 102,400 | 300 | - 0.29% | 34,294 | 3,501 |
| 07.24 | 102,700 | 1,100 | + 1.08% | 32,334 | 3,315 |
| 07.23 | 101,600 | 3,100 | - 2.96% | 67,404 | 6,878 |
| 07.22 | 104,700 | 900 | - 0.85% | 23,799 | 2,494 |
| 07.19 | 105,600 | 1,400 | - 1.31% | 44,548 | 4,720 |
| 07.18 | 107,000 | 800 | + 0.75% | 49,596 | 5,277 |
| 07.17 | 106,200 | 1,300 | + 1.24% | 34,973 | 3,711 |