| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 106,400 | 800 | - 0.75% | 73,464 | 7,919 |
| 07.01 | 107,200 | 3,900 | + 3.78% | 69,989 | 7,420 |
| 06.28 | 103,300 | 700 | - 0.67% | 85,884 | 8,821 |
| 06.27 | 104,000 | 2,000 | - 1.89% | 77,003 | 8,002 |
| 06.26 | 106,000 | 2,000 | - 1.85% | 36,316 | 3,864 |
| 06.25 | 108,000 | 1,400 | - 1.28% | 48,983 | 5,306 |
| 06.24 | 109,400 | 300 | - 0.27% | 37,737 | 4,152 |
| 06.21 | 109,700 | 200 | - 0.18% | 24,319 | 2,671 |
| 06.20 | 109,900 | 1,400 | - 1.26% | 55,552 | 6,122 |
| 06.19 | 111,300 | 200 | - 0.18% | 58,678 | 6,519 |