| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 122,000 | 3,000 | + 2.52% | 35,313 | 4,293 |
| 09.10 | 119,000 | 300 | - 0.25% | 19,989 | 2,384 |
| 09.09 | 119,300 | 1,100 | + 0.93% | 27,816 | 3,285 |
| 09.06 | 118,200 | 2,300 | - 1.91% | 37,400 | 4,444 |
| 09.05 | 120,500 | 2,500 | + 2.12% | 63,035 | 7,643 |
| 09.04 | 118,000 | 3,000 | - 2.48% | 56,760 | 6,761 |
| 09.03 | 121,000 | 1,700 | + 1.43% | 36,724 | 4,428 |
| 09.02 | 119,300 | 1,300 | + 1.10% | 43,447 | 5,175 |
| 08.30 | 118,000 | 2,700 | + 2.34% | 47,622 | 5,578 |
| 08.29 | 115,300 | 3,600 | + 3.22% | 52,542 | 6,017 |