| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 104,900 | 600 | - 0.57% | 49,772 | 5,229 |
| 07.15 | 105,500 | 1,600 | + 1.54% | 62,505 | 6,587 |
| 07.12 | 103,900 | 4,200 | + 4.21% | 75,124 | 7,725 |
| 07.11 | 99,700 | 1,000 | - 0.99% | 59,468 | 5,941 |
| 07.10 | 100,700 | 900 | - 0.89% | 26,145 | 2,639 |
| 07.09 | 101,600 | 1,300 | + 1.30% | 36,816 | 3,737 |
| 07.08 | 100,300 | 400 | + 0.40% | 60,489 | 6,058 |
| 07.05 | 99,900 | 1,600 | - 1.58% | 131,990 | 13,235 |
| 07.04 | 101,500 | 2,500 | - 2.40% | 79,067 | 8,038 |
| 07.03 | 104,000 | 2,400 | - 2.26% | 34,276 | 3,582 |