일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,400	150	- 0.97%	8,358	129
06.21	15,550	80	- 0.51%	8,895	138
06.20	15,630	30	- 0.19%	5,941	93
06.19	15,660	140	- 0.89%	17,192	270
06.18	15,800	100	- 0.63%	8,498	134
06.17	15,900	20	- 0.13%	25,531	412
06.14	15,920	10	- 0.06%	9,925	157
06.13	15,930	120	- 0.75%	13,363	214
06.12	16,050	90	+ 0.56%	11,653	187
06.11	15,960	40	+ 0.25%	6,843	109