일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	15,660	90	- 0.57%	31,788	499
08.19	15,750	210	+ 1.35%	80,035	1,260
08.16	15,540	240	- 1.52%	34,444	535
08.14	15,780	500	+ 3.27%	51,073	799
08.13	15,280	50	+ 0.33%	23,207	353
08.12	15,230	110	- 0.72%	43,804	682
08.09	15,340	220	- 1.41%	126,073	1,995
08.08	15,560	900	+ 6.14%	545,283	8,770
08.07	14,660	560	+ 3.97%	16,853	246
08.06	14,100	610	+ 4.52%	125,471	1,814