일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	15,160	90	- 0.59%	12,237	187
09.02	15,250	190	- 1.23%	8,799	135
08.30	15,440	120	+ 0.78%	16,316	251
08.29	15,320	210	- 1.35%	10,737	166
08.28	15,530	160	- 1.02%	12,771	198
08.27	15,690	100	- 0.63%	12,773	199
08.26	15,790	390	+ 2.53%	11,233	174
08.23	15,400	0	0.00%	9,236	142
08.22	15,400	90	- 0.58%	14,625	224
08.21	15,490	170	- 1.09%	25,198	392