일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	15,510	40	- 0.26%	4,130	64
07.19	15,550	160	- 1.02%	7,744	120
07.18	15,710	180	- 1.13%	4,910	77
07.17	15,890	270	+ 1.73%	42,500	684
07.16	15,620	10	- 0.06%	5,589	87
07.15	15,630	60	- 0.38%	6,599	104
07.12	15,690	120	+ 0.77%	12,173	192
07.11	15,570	50	- 0.32%	4,530	71
07.10	15,620	90	+ 0.58%	5,163	81
07.09	15,530	10	+ 0.06%	6,346	99