일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,840	70	- 0.47%	34,712	517
09.19	14,910	70	- 0.47%	6,777	101
09.13	14,980	260	+ 1.77%	9,763	145
09.12	14,720	800	+ 5.75%	14,175	205
09.11	13,920	200	+ 1.46%	13,770	192
09.10	13,720	10	+ 0.07%	5,040	70
09.09	13,710	20	+ 0.15%	5,090	70
09.06	13,690	320	- 2.28%	27,146	375
09.05	14,010	400	- 2.78%	85,877	1,260
09.04	14,410	750	- 4.95%	20,911	305