일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	91,700	400	- 0.43%	207,149	19,066
05.30	92,100	200	- 0.22%	115,099	10,600
05.29	92,300	1,400	- 1.49%	198,944	18,402
05.28	93,700	100	+ 0.11%	167,425	15,638
05.27	93,600	500	+ 0.54%	196,168	18,394
05.24	93,100	400	- 0.43%	147,886	13,752
05.23	93,500	500	- 0.53%	239,078	22,618
05.22	94,000	1,300	+ 1.40%	234,921	22,076
05.21	92,700	2,100	- 2.22%	254,357	23,685
05.20	94,800	2,900	+ 3.16%	458,971	43,376