일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	87,300	1,500	- 1.69%	99,440	8,742
09.09	88,800	700	+ 0.80%	73,219	6,422
09.06	88,100	600	- 0.68%	105,148	9,266
09.05	88,700	0	0.00%	81,761	7,256
09.04	88,700	1,000	- 1.12%	138,156	12,242
09.03	89,700	1,600	- 1.75%	210,547	18,953
09.02	91,300	700	- 0.76%	97,098	8,901
08.30	92,000	500	- 0.54%	131,135	12,104
08.29	92,500	1,200	- 1.28%	185,891	17,384
08.28	93,700	800	- 0.85%	144,216	13,549