일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	91,900	500	- 0.54%	189,408	17,462
05.16	92,400	1,100	+ 1.21%	226,399	20,787
05.14	91,300	500	- 0.55%	307,429	28,070
05.13	91,800	0	0.00%	207,306	19,111
05.10	91,800	100	+ 0.11%	341,947	31,345
05.09	91,700	1,000	- 1.08%	270,301	24,869
05.08	92,700	700	- 0.75%	160,202	14,867
05.07	93,400	400	+ 0.43%	166,091	15,451
05.03	93,000	100	+ 0.11%	122,320	11,360
05.02	92,900	0	0.00%	146,223	13,564