일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	104,400	5,500	+ 5.56%	859,496	88,950
06.14	98,900	1,400	+ 1.44%	560,335	55,395
06.13	97,500	2,700	- 2.70%	411,721	40,715
06.12	100,200	3,000	+ 3.09%	479,159	47,433
06.11	97,200	700	- 0.72%	861,055	85,506
06.10	97,900	5,500	+ 5.95%	1,581,374	154,430
06.07	92,400	200	- 0.22%	175,252	16,312
06.05	92,600	2,000	- 2.11%	167,588	15,656
06.04	94,600	200	+ 0.21%	140,518	13,255
06.03	94,400	2,700	+ 2.94%	191,930	17,975