일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	90,100	1,400	+ 1.58%	88,764	7,955
08.09	88,700	900	- 1.00%	134,167	11,888
08.08	89,600	200	- 0.22%	133,698	11,932
08.07	89,800	3,200	+ 3.70%	274,994	24,711
08.06	86,600	2,700	+ 3.22%	185,212	16,072
08.05	83,900	5,700	- 6.36%	365,882	31,202
08.02	89,600	200	- 0.22%	250,688	22,515
08.01	89,800	2,200	+ 2.51%	249,320	22,445
07.31	87,600	700	+ 0.81%	119,657	10,456
07.30	86,900	1,000	- 1.14%	172,044	15,018