일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 13,950 | 420 | + 3.10% | 60,901 | 836 |
08.14 | 13,530 | 730 | + 5.70% | 94,364 | 1,265 |
08.13 | 12,800 | 10 | + 0.08% | 15,352 | 192 |
08.12 | 12,790 | 180 | + 1.43% | 24,686 | 312 |
08.09 | 12,610 | 230 | + 1.86% | 121,689 | 1,575 |
08.08 | 12,380 | 130 | + 1.06% | 14,082 | 173 |
08.07 | 12,250 | 300 | + 2.51% | 10,101 | 122 |
08.06 | 11,950 | 450 | + 3.91% | 33,675 | 397 |
08.05 | 11,500 | 1,630 | - 12.41% | 82,956 | 999 |
08.02 | 13,130 | 300 | - 2.23% | 25,138 | 330 |