일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,950	420	+ 3.10%	60,901	836
08.14	13,530	730	+ 5.70%	94,364	1,265
08.13	12,800	10	+ 0.08%	15,352	192
08.12	12,790	180	+ 1.43%	24,686	312
08.09	12,610	230	+ 1.86%	121,689	1,575
08.08	12,380	130	+ 1.06%	14,082	173
08.07	12,250	300	+ 2.51%	10,101	122
08.06	11,950	450	+ 3.91%	33,675	397
08.05	11,500	1,630	- 12.41%	82,956	999
08.02	13,130	300	- 2.23%	25,138	330