일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,895	5	- 0.17%	174,875	512
08.09	2,900	125	+ 4.51%	179,066	515
08.08	2,775	105	- 3.65%	217,543	611
08.07	2,880	50	+ 1.77%	181,228	524
08.06	2,830	140	+ 5.20%	365,886	1,022
08.05	2,690	390	- 12.66%	678,063	1,913
08.02	3,080	155	- 4.79%	325,745	1,026
08.01	3,235	20	+ 0.62%	161,662	524
07.31	3,215	45	- 1.38%	312,388	1,010
07.30	3,260	10	+ 0.31%	1,150,423	3,872