일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,440	70	- 2.79%	112,832	278
09.09	2,510	60	+ 2.45%	179,280	440
09.06	2,450	70	- 2.78%	170,675	420
09.05	2,520	55	- 2.14%	233,227	597
09.04	2,575	90	- 3.38%	238,840	621
09.03	2,665	20	- 0.75%	611,349	1,672
09.02	2,685	55	+ 2.09%	301,066	809
08.30	2,630	50	+ 1.94%	971,387	2,617
08.29	2,580	10	- 0.39%	174,199	446
08.28	2,590	55	- 2.08%	215,910	563