| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,540 | 5 | + 0.14% | 278,038 | 985 |
| 06.28 | 3,535 | 20 | + 0.57% | 199,204 | 704 |
| 06.27 | 3,515 | 30 | - 0.85% | 313,342 | 1,107 |
| 06.26 | 3,545 | 5 | + 0.14% | 975,230 | 3,572 |
| 06.25 | 3,540 | 30 | + 0.86% | 376,663 | 1,347 |
| 06.24 | 3,510 | 85 | - 2.36% | 323,401 | 1,147 |
| 06.21 | 3,595 | 115 | - 3.10% | 469,572 | 1,702 |
| 06.20 | 3,710 | 115 | + 3.20% | 805,526 | 2,986 |
| 06.19 | 3,595 | 65 | + 1.84% | 2,314,726 | 8,632 |
| 06.18 | 3,530 | 25 | - 0.70% | 358,763 | 1,275 |