일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,185	35	- 1.09%	804,102	2,579
10.29	3,220	55	+ 1.74%	1,206,764	3,880
10.28	3,165	5	- 0.16%	703,493	2,233
10.25	3,170	60	- 1.86%	959,076	3,056
10.24	3,230	60	- 1.82%	1,059,243	3,389
10.23	3,290	130	- 3.80%	2,758,509	9,310
10.22	3,420	165	- 4.60%	4,743,679	16,393
10.21	3,585	45	- 1.24%	9,423,073	34,585
10.18	3,630	225	- 5.84%	11,082,430	41,484
10.17	3,855	735	+ 23.56%	44,379,120	172,635