일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,120	40	- 1.27%	465,114	1,454
10.15	3,160	30	- 0.94%	607,980	1,943
10.14	3,190	90	+ 2.90%	1,499,411	4,780
10.11	3,100	120	- 3.73%	567,562	1,792
10.10	3,220	100	- 3.01%	467,431	1,519
10.08	3,320	85	- 2.50%	579,649	1,937
10.07	3,405	100	+ 3.03%	1,667,225	5,673
10.04	3,305	15	+ 0.46%	806,011	2,630
10.02	3,290	155	- 4.50%	887,422	2,943
09.30	3,445	130	- 3.64%	1,145,395	3,940