일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,290	45	- 1.93%	495,754	1,145
06.03	2,335	25	+ 1.08%	414,964	968
05.31	2,310	25	- 1.07%	405,354	943
05.30	2,335	10	- 0.43%	474,575	1,108
05.29	2,345	15	- 0.64%	498,646	1,174
05.28	2,360	30	- 1.26%	677,523	1,612
05.27	2,390	15	+ 0.63%	635,787	1,504
05.24	2,375	40	- 1.66%	779,039	1,875
05.23	2,415	15	- 0.62%	571,759	1,380
05.22	2,430	40	- 1.62%	620,510	1,514