| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 2,550 | 55 | - 2.11% | 1,299,823 | 3,344 |
| 05.02 | 2,605 | 20 | - 0.76% | 1,428,405 | 3,732 |
| 04.30 | 2,625 | 35 | - 1.32% | 1,364,723 | 3,576 |
| 04.29 | 2,660 | 5 | - 0.19% | 2,464,023 | 6,566 |
| 04.26 | 2,665 | 110 | + 4.31% | 6,424,418 | 17,126 |
| 04.25 | 2,555 | 145 | - 5.37% | 3,550,910 | 9,202 |
| 04.24 | 2,700 | 60 | + 2.27% | 3,950,637 | 10,522 |
| 04.23 | 2,640 | 55 | + 2.13% | 30,506,612 | 85,576 |
| 04.22 | 2,585 | 25 | - 0.96% | 6,244,189 | 16,151 |
| 04.19 | 2,610 | 290 | + 12.50% | 34,642,984 | 89,788 |