일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,778	80	+ 4.71%	278,922	492
09.11	1,698	0	0.00%	236,138	406
09.10	1,698	31	- 1.79%	120,056	206
09.09	1,729	39	+ 2.31%	221,262	372
09.06	1,690	46	- 2.65%	342,628	581
09.05	1,736	4	+ 0.23%	311,624	546
09.04	1,732	119	- 6.43%	788,743	1,380
09.03	1,851	25	- 1.33%	207,588	387
09.02	1,876	4	- 0.21%	159,627	299
08.30	1,880	45	+ 2.45%	291,300	548