일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,275	40	- 1.73%	393,741	901
07.02	2,315	35	+ 1.54%	615,215	1,404
07.01	2,280	95	+ 4.35%	1,610,698	3,692
06.28	2,185	5	+ 0.23%	282,403	617
06.27	2,180	20	- 0.91%	228,875	503
06.26	2,200	10	+ 0.46%	217,546	480
06.25	2,190	15	- 0.68%	292,653	646
06.24	2,205	60	- 2.65%	378,896	844
06.21	2,265	10	+ 0.44%	222,968	502
06.20	2,255	35	- 1.53%	313,826	712