일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,470	15	+ 0.61%	681,411	1,680
05.20	2,455	35	- 1.41%	882,245	2,180
05.17	2,490	170	- 6.39%	2,469,228	6,241
05.16	2,660	15	- 0.56%	1,756,376	4,696
05.14	2,675	35	+ 1.33%	4,033,677	10,867
05.13	2,640	70	+ 2.72%	4,241,107	11,213
05.10	2,570	40	+ 1.58%	14,420,888	38,307
05.09	2,530	55	- 2.13%	1,589,540	4,097
05.08	2,585	15	+ 0.58%	889,437	2,290
05.07	2,570	20	+ 0.78%	1,003,506	2,588