일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 1,370 55 - 3.86% 141,172 196
07.04 1,425 26 - 1.79% 29,769 43
07.03 1,451 61 - 4.03% 32,488 48
07.02 1,512 12 - 0.79% 40,818 62
07.01 1,524 9 + 0.59% 130,219 197
06.28 1,515 98 + 6.92% 87,915 128
06.27 1,417 10 - 0.70% 34,049 49
06.26 1,427 22 + 1.57% 39,064 55
06.25 1,405 11 - 0.78% 56,533 79
06.24 1,416 48 - 3.28% 66,234 94