일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,370 | 55 | - 3.86% | 141,172 | 196 |
07.04 | 1,425 | 26 | - 1.79% | 29,769 | 43 |
07.03 | 1,451 | 61 | - 4.03% | 32,488 | 48 |
07.02 | 1,512 | 12 | - 0.79% | 40,818 | 62 |
07.01 | 1,524 | 9 | + 0.59% | 130,219 | 197 |
06.28 | 1,515 | 98 | + 6.92% | 87,915 | 128 |
06.27 | 1,417 | 10 | - 0.70% | 34,049 | 49 |
06.26 | 1,427 | 22 | + 1.57% | 39,064 | 55 |
06.25 | 1,405 | 11 | - 0.78% | 56,533 | 79 |
06.24 | 1,416 | 48 | - 3.28% | 66,234 | 94 |