일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 18,210 | 650 | - 3.45% | 12,884 | 237 |
05.30 | 18,860 | 90 | + 0.48% | 8,187 | 153 |
05.29 | 18,770 | 660 | - 3.40% | 29,688 | 566 |
05.28 | 19,430 | 310 | + 1.62% | 34,183 | 657 |
05.27 | 19,120 | 870 | + 4.77% | 50,109 | 951 |
05.24 | 18,250 | 650 | + 3.69% | 47,496 | 865 |
05.23 | 17,600 | 190 | - 1.07% | 47,506 | 845 |
05.22 | 17,790 | 2,310 | - 11.49% | 623,750 | 13,499 |
05.21 | 20,100 | 500 | - 2.43% | 19,483 | 393 |
05.20 | 20,600 | 300 | - 1.44% | 8,684 | 179 |