일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,600	580	+ 3.22%	14,417	265
08.09	18,020	20	+ 0.11%	16,659	298
08.08	18,000	170	+ 0.95%	11,101	198
08.07	17,830	1,870	+ 11.72%	19,150	329
08.06	15,960	710	+ 4.66%	19,584	315
08.05	15,250	3,490	- 18.62%	37,390	626
08.02	18,740	180	- 0.95%	13,277	246
08.01	18,920	210	- 1.10%	8,742	166
07.31	19,130	100	+ 0.53%	16,595	312
07.30	19,030	10	+ 0.05%	8,388	159