일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,980	140	- 0.87%	3,285	53
06.14	16,120	60	- 0.37%	3,907	63
06.13	16,180	100	- 0.61%	7,149	116
06.12	16,280	140	- 0.85%	4,357	71
06.11	16,420	160	+ 0.98%	13,948	227
06.10	16,260	920	- 5.36%	60,624	980
06.07	17,180	290	- 1.66%	6,995	121
06.05	17,470	120	+ 0.69%	5,872	103
06.04	17,350	150	- 0.86%	17,563	305
06.03	17,500	710	- 3.90%	20,879	370