일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 20,900 | 50 | - 0.24% | 25,921 | 535 |
05.16 | 20,950 | 500 | - 2.33% | 20,170 | 425 |
05.14 | 21,450 | 150 | - 0.69% | 6,362 | 136 |
05.13 | 21,600 | 350 | - 1.60% | 9,619 | 206 |
05.10 | 21,950 | 150 | - 0.68% | 8,754 | 193 |
05.09 | 22,100 | 250 | + 1.14% | 14,733 | 325 |
05.08 | 21,850 | 50 | - 0.23% | 8,343 | 181 |
05.07 | 21,900 | 200 | - 0.91% | 12,207 | 267 |
05.03 | 22,100 | 100 | + 0.46% | 14,788 | 326 |
05.02 | 22,000 | 450 | + 2.09% | 39,446 | 876 |