일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 21,550 | 650 | - 2.93% | 13,644 | 297 |
04.29 | 22,200 | 150 | + 0.68% | 30,868 | 678 |
04.26 | 22,050 | 150 | + 0.69% | 18,078 | 392 |
04.25 | 21,900 | 950 | - 4.16% | 13,471 | 300 |
04.24 | 22,850 | 250 | - 1.08% | 10,683 | 246 |
04.23 | 23,100 | 900 | + 4.05% | 27,739 | 638 |
04.22 | 22,200 | 500 | + 2.30% | 28,168 | 618 |
04.19 | 21,700 | 300 | + 1.40% | 15,592 | 334 |
04.18 | 21,400 | 500 | - 2.28% | 21,291 | 470 |
04.17 | 21,900 | 100 | - 0.46% | 25,707 | 554 |