일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	72,400	4,000	- 5.24%	103,561	7,460
11.15	76,400	400	- 0.52%	41,186	3,154
11.14	76,800	1,000	+ 1.32%	130,705	9,965
11.13	75,800	300	- 0.39%	50,097	3,774
11.12	76,100	1,800	- 2.31%	54,704	4,225
11.11	77,900	2,100	- 2.63%	48,326	3,806
11.08	80,000	1,900	- 2.32%	51,978	4,199
11.07	81,900	400	- 0.49%	57,626	4,651
11.06	82,300	900	- 1.08%	72,673	6,048
11.05	83,200	400	- 0.48%	75,363	6,180