일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,050	80	- 1.94%	86,914	353
05.21	4,130	170	- 3.95%	104,487	435
05.20	4,300	95	- 2.16%	81,877	349
05.17	4,395	30	- 0.68%	22,566	99
05.16	4,425	65	- 1.45%	41,715	186
05.14	4,490	20	- 0.44%	29,211	132
05.13	4,510	10	- 0.22%	13,698	62
05.10	4,520	90	- 1.95%	22,123	100
05.09	4,610	10	+ 0.22%	37,269	169
05.08	4,600	20	- 0.43%	20,924	96