| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,540 | 220 | - 5.85% | 1,927,355 | 6,892 |
| 08.14 | 3,760 | 125 | + 3.44% | 3,203,085 | 11,183 |
| 08.13 | 3,635 | 305 | - 7.74% | 1,760,128 | 6,356 |
| 08.12 | 3,940 | 80 | - 1.99% | 1,180,239 | 4,769 |
| 08.09 | 4,020 | 5 | - 0.12% | 2,372,752 | 9,657 |
| 08.08 | 4,025 | 115 | + 2.94% | 7,548,008 | 30,530 |
| 08.07 | 3,910 | 75 | + 1.96% | 22,078,176 | 94,557 |
| 08.06 | 3,835 | 885 | + 30.00% | 4,265,382 | 15,576 |
| 08.05 | 2,950 | 50 | - 1.67% | 2,747,865 | 8,368 |
| 08.02 | 3,000 | 65 | - 2.12% | 768,941 | 2,255 |