일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,195	506	+ 29.96%	11,152,567	23,253
07.17	1,689	12	- 0.71%	99,551	169
07.16	1,701	42	- 2.41%	75,034	128
07.15	1,743	3	+ 0.17%	91,011	157
07.12	1,740	15	- 0.86%	127,794	222
07.11	1,755	65	- 3.57%	298,034	523
07.10	1,820	70	+ 4.00%	475,473	831
07.09	1,750	55	- 3.05%	769,173	1,362
07.08	2,080	55	+ 2.72%	506,742	1,039
07.05	2,025	350	- 14.74%	1,336,075	2,820