일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,305	105	- 2.38%	50,683	218
04.18	4,410	95	+ 2.20%	41,382	182
04.17	4,315	45	- 1.03%	24,167	105
04.16	4,360	40	+ 0.93%	60,747	269
04.15	4,320	40	+ 0.94%	78,203	333
04.12	4,280	140	- 3.17%	64,720	282
04.11	4,420	185	- 4.02%	51,225	227
04.09	4,605	145	+ 3.25%	156,104	700
04.08	4,460	70	- 1.55%	178,171	810
04.05	4,530	210	- 4.43%	127,709	583