| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,065 | 30 | + 0.99% | 814,939 | 2,469 |
| 07.31 | 3,035 | 195 | - 6.04% | 1,824,892 | 5,691 |
| 07.30 | 3,230 | 235 | + 7.85% | 9,808,816 | 32,687 |
| 07.29 | 2,995 | 45 | + 1.53% | 2,263,251 | 6,859 |
| 07.26 | 2,950 | 70 | - 2.32% | 3,735,878 | 11,546 |
| 07.25 | 3,020 | 440 | - 12.72% | 3,324,693 | 10,740 |
| 07.24 | 3,460 | 75 | - 2.12% | 5,285,861 | 17,861 |
| 07.23 | 3,535 | 260 | + 7.94% | 10,940,588 | 35,130 |
| 07.22 | 3,275 | 425 | + 14.91% | 27,803,941 | 93,223 |
| 07.19 | 2,850 | 655 | + 29.84% | 14,209,140 | 38,561 |