일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	960	98	- 9.26%	5,529,127	5,380
06.14	1,058	244	+ 29.98%	17,713,597	18,378
06.13	814	18	+ 2.26%	202,700	165
06.12	796	24	+ 3.11%	126,580	99
06.11	772	8	+ 1.05%	51,975	40
06.10	764	0	0.00%	53,680	41
06.07	764	14	+ 1.87%	70,981	54
06.05	750	21	- 2.72%	92,731	70
06.04	771	12	- 1.53%	130,667	101
06.03	783	0	0.00%	52,023	41