일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	709	21	- 2.88%	107,119	77
10.31	730	9	- 1.22%	48,965	36
10.30	739	2	- 0.27%	57,132	42
10.29	741	7	+ 0.95%	34,809	26
10.28	734	20	- 2.65%	46,755	34
10.25	754	1	- 0.13%	52,301	39
10.24	755	17	+ 2.30%	165,787	120
10.23	738	11	- 1.47%	52,754	39
10.22	749	17	- 2.22%	60,217	45
10.21	766	1	- 0.13%	93,253	71