일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,250	7	- 0.56%	6,393,669	8,292
06.28	1,257	13	- 1.02%	8,223,650	10,729
06.27	1,270	160	+ 14.41%	24,882,481	32,440
06.26	1,110	70	- 5.93%	4,096,721	4,743
06.25	1,180	145	+ 14.01%	21,904,741	25,803
06.24	1,035	131	+ 14.49%	28,930,120	30,885
06.21	904	27	+ 3.08%	18,934,367	18,898
06.20	877	42	- 4.57%	807,524	715
06.19	919	43	- 4.47%	1,327,675	1,216
06.18	962	2	+ 0.21%	7,472,615	7,402