| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,176 | 31 | + 2.71% | 5,240,381 | 6,337 |
| 07.02 | 1,145 | 105 | - 8.40% | 1,556,024 | 1,845 |
| 07.01 | 1,250 | 7 | - 0.56% | 6,393,669 | 8,292 |
| 06.28 | 1,257 | 13 | - 1.02% | 8,223,650 | 10,729 |
| 06.27 | 1,270 | 160 | + 14.41% | 24,882,481 | 32,440 |
| 06.26 | 1,110 | 70 | - 5.93% | 4,096,721 | 4,743 |
| 06.25 | 1,180 | 145 | + 14.01% | 21,904,741 | 25,803 |
| 06.24 | 1,035 | 131 | + 14.49% | 28,930,120 | 30,885 |
| 06.21 | 904 | 27 | + 3.08% | 18,934,367 | 18,898 |
| 06.20 | 877 | 42 | - 4.57% | 807,524 | 715 |